ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
063160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,20900,-300,5,3676,-1647,-2029,77,-35,-42,9127,571,1,191,12,0,5451,2218,2030,114,47,42
20250211,21200,-250,5,1384,-1241,-143,29,-26,-3,5799,424,916,123,9,19,4415,1665,1059,94,35,22
20250210,21450,-300,5,13160,-6866,-6295,279,-146,-133,21671,3324,10331,460,71,220,8511,10190,16626,181,217,353
20250207,21750,350,2,3334,-3176,-158,72,-68,-3,7453,512,2,160,11,0,4119,3688,160,89,79,3
20250206,21400,100,2,840,-829,-11,18,-18,0,4612,1271,2,99,27,0,3772,2100,13,81,45,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 20900 -300 5 3676 -1647 -2029 77 -35 -42 9127 571 1 191 12 0 5451 2218 2030 114 47 42
3 20250211 21200 -250 5 1384 -1241 -143 29 -26 -3 5799 424 916 123 9 19 4415 1665 1059 94 35 22
4 20250210 21450 -300 5 13160 -6866 -6295 279 -146 -133 21671 3324 10331 460 71 220 8511 10190 16626 181 217 353
5 20250207 21750 350 2 3334 -3176 -158 72 -68 -3 7453 512 2 160 11 0 4119 3688 160 89 79 3
6 20250206 21400 100 2 840 -829 -11 18 -18 0 4612 1271 2 99 27 0 3772 2100 13 81 45 0