ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064090/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2270,185,2,11406,17334,0,22,40,0,139052,87022,1855,307,193,4,127646,69688,1855,284,153,4
20250211,2085,25,2,-45012,48515,0,-92,99,0,101331,67299,10964,209,138,22,146343,18784,10964,301,39,22
20250210,2060,-160,5,-1481,12056,0,-3,25,0,145893,40768,2004,303,85,4,147374,28712,2004,307,60,4
20250207,2220,5,2,-3328,-6088,0,-8,-13,0,73905,19049,1902,162,42,4,77233,25137,1902,170,56,4
20250206,2215,-85,5,-16263,24,0,-37,0,0,59529,18896,1832,134,43,4,75792,18872,1832,171,43,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2270 185 2 11406 17334 0 22 40 0 139052 87022 1855 307 193 4 127646 69688 1855 284 153 4
3 20250211 2085 25 2 -45012 48515 0 -92 99 0 101331 67299 10964 209 138 22 146343 18784 10964 301 39 22
4 20250210 2060 -160 5 -1481 12056 0 -3 25 0 145893 40768 2004 303 85 4 147374 28712 2004 307 60 4
5 20250207 2220 5 2 -3328 -6088 0 -8 -13 0 73905 19049 1902 162 42 4 77233 25137 1902 170 56 4
6 20250206 2215 -85 5 -16263 24 0 -37 0 0 59529 18896 1832 134 43 4 75792 18872 1832 171 43 4