ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1961,-69,5,37561,-39221,1716,74,-78,3,158415,6974,17708,313,14,35,120854,46195,15992,238,92,32
20250211,2030,30,2,-15093,15042,-2,-31,31,0,35532,18860,3566,72,38,7,50625,3818,3568,103,8,7
20250210,2000,-85,5,19098,-19069,-29,39,-39,0,107207,8265,10613,217,17,21,88109,27334,10642,178,55,22
20250207,2085,35,2,-12213,14272,-2049,-27,31,-4,76065,41341,10779,160,88,23,88278,27069,12828,187,57,27
20250206,2050,-50,5,-6848,4768,2080,-14,10,4,58224,17508,19133,121,36,40,65072,12740,17053,135,27,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1961 -69 5 37561 -39221 1716 74 -78 3 158415 6974 17708 313 14 35 120854 46195 15992 238 92 32
3 20250211 2030 30 2 -15093 15042 -2 -31 31 0 35532 18860 3566 72 38 7 50625 3818 3568 103 8 7
4 20250210 2000 -85 5 19098 -19069 -29 39 -39 0 107207 8265 10613 217 17 21 88109 27334 10642 178 55 22
5 20250207 2085 35 2 -12213 14272 -2049 -27 31 -4 76065 41341 10779 160 88 23 88278 27069 12828 187 57 27
6 20250206 2050 -50 5 -6848 4768 2080 -14 10 4 58224 17508 19133 121 36 40 65072 12740 17053 135 27 36