ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064260/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3010,-40,5,25409,-24973,-546,77,-76,-2,181059,21911,263,547,66,1,155650,46884,809,470,142,2
20250211,3050,-20,5,42908,-42811,-97,131,-131,0,218145,45055,167,667,138,1,175237,87866,264,536,269,1
20250210,3070,10,2,-48625,47293,1152,-149,145,4,180491,91439,1708,550,279,5,229116,44146,556,698,134,2
20250207,3060,-30,5,10413,-11780,1197,32,-36,4,233492,50686,2295,718,157,7,223079,62466,1098,687,192,3
20250206,3090,-40,5,185,-121,-193,0,0,-1,244793,48962,195,760,153,1,244608,49083,388,760,153,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3010 -40 5 25409 -24973 -546 77 -76 -2 181059 21911 263 547 66 1 155650 46884 809 470 142 2
3 20250211 3050 -20 5 42908 -42811 -97 131 -131 0 218145 45055 167 667 138 1 175237 87866 264 536 269 1
4 20250210 3070 10 2 -48625 47293 1152 -149 145 4 180491 91439 1708 550 279 5 229116 44146 556 698 134 2
5 20250207 3060 -30 5 10413 -11780 1197 32 -36 4 233492 50686 2295 718 157 7 223079 62466 1098 687 192 3
6 20250206 3090 -40 5 185 -121 -193 0 0 -1 244793 48962 195 760 153 1 244608 49083 388 760 153 1