ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064400/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,54300,-100,5,-18839,8008,6387,-1021,436,345,876606,64672,39893,47933,3535,2178,895445,56664,33506,48954,3100,1833
20250211,54400,-1300,5,108770,-53889,-65475,5951,-2962,-3575,1385246,33399,83530,76159,1837,4593,1276476,87288,149005,70208,4799,8168
20250210,55700,-1500,5,129332,-84052,-36317,7268,-4734,-2029,1437168,89478,18635,81166,5051,1056,1307836,173530,54952,73898,9785,3084
20250207,57200,-500,5,22968,3541,33327,1267,202,1932,2107801,33393,79910,121157,1920,4620,2084833,29852,46583,119890,1718,2687
20250206,57700,1900,2,91424,-262117,152083,5178,-14803,8576,4135638,61309,268638,234279,3480,15180,4044214,323426,116555,229102,18282,6604
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 54300 -100 5 -18839 8008 6387 -1021 436 345 876606 64672 39893 47933 3535 2178 895445 56664 33506 48954 3100 1833
3 20250211 54400 -1300 5 108770 -53889 -65475 5951 -2962 -3575 1385246 33399 83530 76159 1837 4593 1276476 87288 149005 70208 4799 8168
4 20250210 55700 -1500 5 129332 -84052 -36317 7268 -4734 -2029 1437168 89478 18635 81166 5051 1056 1307836 173530 54952 73898 9785 3084
5 20250207 57200 -500 5 22968 3541 33327 1267 202 1932 2107801 33393 79910 121157 1920 4620 2084833 29852 46583 119890 1718 2687
6 20250206 57700 1900 2 91424 -262117 152083 5178 -14803 8576 4135638 61309 268638 234279 3480 15180 4044214 323426 116555 229102 18282 6604