ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
064480/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5840,-250,5,-3527,4635,0,-20,27,0,144970,29997,1,857,178,0,148497,25362,1,877,151,0
20250211,6090,-80,5,-6372,6372,0,-38,38,0,187808,46690,1,1149,285,0,194180,40318,1,1186,248,0
20250210,6170,-30,5,-35500,35501,0,-217,217,0,226325,66540,1,1391,409,0,261825,31039,1,1608,191,0
20250207,6200,-200,5,24580,-24579,-1,153,-153,0,399745,43941,1,2489,274,0,375165,68520,2,2336,427,0
20250206,6400,240,2,75506,-75586,0,473,-473,0,708823,58173,1,4451,363,0,633317,133759,1,3978,836,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5840 -250 5 -3527 4635 0 -20 27 0 144970 29997 1 857 178 0 148497 25362 1 877 151 0
3 20250211 6090 -80 5 -6372 6372 0 -38 38 0 187808 46690 1 1149 285 0 194180 40318 1 1186 248 0
4 20250210 6170 -30 5 -35500 35501 0 -217 217 0 226325 66540 1 1391 409 0 261825 31039 1 1608 191 0
5 20250207 6200 -200 5 24580 -24579 -1 153 -153 0 399745 43941 1 2489 274 0 375165 68520 2 2336 427 0
6 20250206 6400 240 2 75506 -75586 0 473 -473 0 708823 58173 1 4451 363 0 633317 133759 1 3978 836 0