ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5770,-320,5,6085,-7085,1000,36,-42,6,56812,10652,6467,336,63,38,50727,17737,5467,300,106,32
20250211,6090,0,3,3283,-4283,1000,20,-26,6,64919,15590,3610,389,93,22,61636,19873,2610,368,119,16
20250210,6090,470,2,-2682,2682,0,-15,15,0,104530,33542,4470,621,197,26,107212,30860,4470,636,182,26
20250207,5620,-350,5,4622,-5622,1000,26,-32,6,60410,14902,4225,347,86,24,55788,20524,3225,321,118,19
20250206,5970,-110,5,-1609,1609,0,-9,9,0,87809,24487,3972,524,146,23,89418,22878,3972,532,137,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5770 -320 5 6085 -7085 1000 36 -42 6 56812 10652 6467 336 63 38 50727 17737 5467 300 106 32
3 20250211 6090 0 3 3283 -4283 1000 20 -26 6 64919 15590 3610 389 93 22 61636 19873 2610 368 119 16
4 20250210 6090 470 2 -2682 2682 0 -15 15 0 104530 33542 4470 621 197 26 107212 30860 4470 636 182 26
5 20250207 5620 -350 5 4622 -5622 1000 26 -32 6 60410 14902 4225 347 86 24 55788 20524 3225 321 118 19
6 20250206 5970 -110 5 -1609 1609 0 -9 9 0 87809 24487 3972 524 146 23 89418 22878 3972 532 137 24