ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065440/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1515,-49,5,78601,-78713,0,123,-123,0,293006,29446,0,456,46,0,214405,108159,0,333,169,0
20250211,1564,7,2,-28467,28467,0,-44,44,0,263984,58050,0,408,89,0,292451,29583,0,451,46,0
20250210,1557,-10,5,-461,116,345,0,0,1,240113,50325,345,374,78,1,240574,50209,0,375,79,0
20250207,1567,-71,5,146949,-150949,0,233,-239,0,635835,82737,0,999,130,0,488886,233686,0,766,369,0
20250206,1638,11,2,-36449,25082,11367,-60,41,19,578526,115537,11367,953,190,19,614975,90455,0,1014,149,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1515 -49 5 78601 -78713 0 123 -123 0 293006 29446 0 456 46 0 214405 108159 0 333 169 0
3 20250211 1564 7 2 -28467 28467 0 -44 44 0 263984 58050 0 408 89 0 292451 29583 0 451 46 0
4 20250210 1557 -10 5 -461 116 345 0 0 1 240113 50325 345 374 78 1 240574 50209 0 375 79 0
5 20250207 1567 -71 5 146949 -150949 0 233 -239 0 635835 82737 0 999 130 0 488886 233686 0 766 369 0
6 20250206 1638 11 2 -36449 25082 11367 -60 41 19 578526 115537 11367 953 190 19 614975 90455 0 1014 149 0