ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
065570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,764,0,3,,,,,,,,,,,,,,,,,,
20250211,764,-36,5,156416,-109726,469,141,-102,0,2988319,622888,637,2534,535,0,2831903,732614,168,2393,637,0
20250210,800,-267,5,-123949,121371,168,-109,107,0,1055730,244913,168,990,223,0,1179679,123542,0,1100,116,0
20250207,1067,-3,5,-3547,3547,0,-4,4,0,155323,28719,0,165,30,0,158870,25172,0,169,27,0
20250206,1070,-67,5,-102902,102902,0,-116,116,0,403644,142884,0,438,160,0,506546,39982,0,554,44,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 764 0 3
3 20250211 764 -36 5 156416 -109726 469 141 -102 0 2988319 622888 637 2534 535 0 2831903 732614 168 2393 637 0
4 20250210 800 -267 5 -123949 121371 168 -109 107 0 1055730 244913 168 990 223 0 1179679 123542 0 1100 116 0
5 20250207 1067 -3 5 -3547 3547 0 -4 4 0 155323 28719 0 165 30 0 158870 25172 0 169 27 0
6 20250206 1070 -67 5 -102902 102902 0 -116 116 0 403644 142884 0 438 160 0 506546 39982 0 554 44 0