ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066570/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,79100,-600,5,82274,-150755,3279,6508,-11941,266,192405,105843,74378,15226,8382,5895,110131,256598,71099,8718,20323,5628
20250211,79700,600,2,36798,-88881,-12073,2898,-7029,-951,176732,131252,52937,13994,10421,4193,139934,220133,65010,11096,17450,5144
20250210,79100,-500,5,67830,-134175,6052,5297,-10521,480,253470,156002,112904,19894,12306,8889,185640,290177,106852,14597,22827,8409
20250207,79600,-1000,5,84323,-100218,-49624,6719,-7993,-3954,191318,50308,17916,15254,4009,1430,106995,150526,67540,8534,12002,5383
20250206,80600,700,2,-69352,-32155,38495,-5579,-2556,3089,136807,110608,88471,10942,8885,7090,206159,142763,49976,16521,11441,4002
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 79100 -600 5 82274 -150755 3279 6508 -11941 266 192405 105843 74378 15226 8382 5895 110131 256598 71099 8718 20323 5628
3 20250211 79700 600 2 36798 -88881 -12073 2898 -7029 -951 176732 131252 52937 13994 10421 4193 139934 220133 65010 11096 17450 5144
4 20250210 79100 -500 5 67830 -134175 6052 5297 -10521 480 253470 156002 112904 19894 12306 8889 185640 290177 106852 14597 22827 8409
5 20250207 79600 -1000 5 84323 -100218 -49624 6719 -7993 -3954 191318 50308 17916 15254 4009 1430 106995 150526 67540 8534 12002 5383
6 20250206 80600 700 2 -69352 -32155 38495 -5579 -2556 3089 136807 110608 88471 10942 8885 7090 206159 142763 49976 16521 11441 4002