ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3000,-40,5,97,-97,0,0,0,0,9205,133,0,28,0,0,9108,230,0,27,1,0
20250211,3040,0,3,186,-186,0,1,-1,0,39249,1573,1,118,5,0,39063,1759,1,117,5,0
20250210,3040,45,2,-461,461,0,-1,1,0,18059,924,2,55,3,0,18520,463,2,56,1,0
20250207,2995,-95,5,385,-385,0,1,-1,0,16537,502,0,50,2,0,16152,887,0,48,3,0
20250206,3090,95,2,-771,771,0,-2,2,0,12622,1237,0,38,4,0,13393,466,0,40,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3000 -40 5 97 -97 0 0 0 0 9205 133 0 28 0 0 9108 230 0 27 1 0
3 20250211 3040 0 3 186 -186 0 1 -1 0 39249 1573 1 118 5 0 39063 1759 1 117 5 0
4 20250210 3040 45 2 -461 461 0 -1 1 0 18059 924 2 55 3 0 18520 463 2 56 1 0
5 20250207 2995 -95 5 385 -385 0 1 -1 0 16537 502 0 50 2 0 16152 887 0 48 3 0
6 20250206 3090 95 2 -771 771 0 -2 2 0 12622 1237 0 38 4 0 13393 466 0 40 1 0