ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066700/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3000,-15,5,6807,-6699,-108,20,-20,0,27411,748,6569,82,2,20,20604,7447,6677,61,22,20
20250211,3015,5,2,2799,-4205,-559,8,-13,-2,16932,2436,6109,51,7,18,14133,6641,6668,43,20,20
20250210,3010,-60,5,-2785,1462,1323,-8,4,4,30926,11481,8238,93,34,25,33711,10019,6915,101,30,21
20250207,3070,-15,5,3154,-3150,-4,10,-10,0,22901,1969,3536,70,6,11,19747,5119,3540,60,16,11
20250206,3085,20,2,-14065,14341,-276,-43,44,-1,36972,18754,8895,113,57,27,51037,4413,9171,156,14,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3000 -15 5 6807 -6699 -108 20 -20 0 27411 748 6569 82 2 20 20604 7447 6677 61 22 20
3 20250211 3015 5 2 2799 -4205 -559 8 -13 -2 16932 2436 6109 51 7 18 14133 6641 6668 43 20 20
4 20250210 3010 -60 5 -2785 1462 1323 -8 4 4 30926 11481 8238 93 34 25 33711 10019 6915 101 30 21
5 20250207 3070 -15 5 3154 -3150 -4 10 -10 0 22901 1969 3536 70 6 11 19747 5119 3540 60 16 11
6 20250206 3085 20 2 -14065 14341 -276 -43 44 -1 36972 18754 8895 113 57 27 51037 4413 9171 156 14 28