ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066910/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,957,27,2,-42092,42092,0,-40,40,0,107413,55247,0,103,53,0,149505,13155,0,143,13,0
20250211,930,-19,5,-10292,10292,0,-10,10,0,65404,13339,0,62,13,0,75696,3047,0,72,3,0
20250210,949,2,2,-5499,5499,0,-5,5,0,43143,14405,0,40,13,0,48642,8906,0,45,8,0
20250207,947,-9,5,5245,-5245,0,5,-5,0,33944,2097,0,32,2,0,28699,7342,0,27,7,0
20250206,956,8,2,-12613,12613,0,-12,12,0,110790,21460,0,106,21,0,123403,8847,0,118,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 957 27 2 -42092 42092 0 -40 40 0 107413 55247 0 103 53 0 149505 13155 0 143 13 0
3 20250211 930 -19 5 -10292 10292 0 -10 10 0 65404 13339 0 62 13 0 75696 3047 0 72 3 0
4 20250210 949 2 2 -5499 5499 0 -5 5 0 43143 14405 0 40 13 0 48642 8906 0 45 8 0
5 20250207 947 -9 5 5245 -5245 0 5 -5 0 33944 2097 0 32 2 0 28699 7342 0 27 7 0
6 20250206 956 8 2 -12613 12613 0 -12 12 0 110790 21460 0 106 21 0 123403 8847 0 118 8 0