ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
066970/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,79000,-1700,5,53281,-72563,19633,4209,-5751,1570,165471,54068,71664,13127,4291,5703,112190,126631,52031,8918,10042,4133
20250211,80700,-1100,5,28634,3862,-32213,2311,315,-2603,102836,53942,28121,8337,4376,2287,74202,50080,60334,6026,4062,4890
20250210,81800,800,2,-23145,21709,1836,-1921,1782,171,105347,58858,47499,8489,4780,3866,128492,37149,45663,10410,2998,3694
20250207,81000,-2000,5,58724,-51269,-9373,4789,-4193,-753,154145,21628,25805,12628,1782,2119,95421,72897,35178,7839,5975,2873
20250206,83000,-100,5,-15655,-11147,27027,-1315,-900,2231,106982,56546,54508,8806,4673,4501,122637,67693,27481,10121,5573,2270
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 79000 -1700 5 53281 -72563 19633 4209 -5751 1570 165471 54068 71664 13127 4291 5703 112190 126631 52031 8918 10042 4133
3 20250211 80700 -1100 5 28634 3862 -32213 2311 315 -2603 102836 53942 28121 8337 4376 2287 74202 50080 60334 6026 4062 4890
4 20250210 81800 800 2 -23145 21709 1836 -1921 1782 171 105347 58858 47499 8489 4780 3866 128492 37149 45663 10410 2998 3694
5 20250207 81000 -2000 5 58724 -51269 -9373 4789 -4193 -753 154145 21628 25805 12628 1782 2119 95421 72897 35178 7839 5975 2873
6 20250206 83000 -100 5 -15655 -11147 27027 -1315 -900 2231 106982 56546 54508 8806 4673 4501 122637 67693 27481 10121 5573 2270