ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067170/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3360,-50,5,-2318,2318,0,-8,8,0,12198,2965,0,41,10,0,14516,647,0,49,2,0
20250211,3410,-40,5,105,-105,0,0,0,0,5257,15,0,18,0,0,5152,120,0,18,0,0
20250210,3450,-20,5,-565,565,0,-2,2,0,5353,755,0,18,3,0,5918,190,0,20,1,0
20250207,3470,-25,5,217,-217,0,1,-1,0,12267,439,0,42,2,0,12050,656,0,42,2,0
20250206,3495,25,2,-4247,4247,0,-15,15,0,7868,4601,0,27,16,0,12115,354,0,42,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3360 -50 5 -2318 2318 0 -8 8 0 12198 2965 0 41 10 0 14516 647 0 49 2 0
3 20250211 3410 -40 5 105 -105 0 0 0 0 5257 15 0 18 0 0 5152 120 0 18 0 0
4 20250210 3450 -20 5 -565 565 0 -2 2 0 5353 755 0 18 3 0 5918 190 0 20 1 0
5 20250207 3470 -25 5 217 -217 0 1 -1 0 12267 439 0 42 2 0 12050 656 0 42 2 0
6 20250206 3495 25 2 -4247 4247 0 -15 15 0 7868 4601 0 27 16 0 12115 354 0 42 1 0