ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
067900/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6200,20,2,15024,-1087,63,92,-7,0,22026,5303,1270,135,33,8,7002,6390,1207,43,39,7
20250211,6180,30,2,2925,2078,-3,18,13,0,23324,5616,3410,143,34,21,20399,3538,3413,125,22,21
20250210,6150,-30,5,-379,375,4,-2,2,0,11942,1711,568,73,10,3,12321,1336,564,75,8,3
20250207,6180,30,2,2623,-4840,2217,16,-30,14,13957,1032,3587,85,6,22,11334,5872,1370,69,36,8
20250206,6150,-50,5,43,23,-66,0,0,0,13206,857,1224,82,5,8,13163,834,1290,81,5,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6200 20 2 15024 -1087 63 92 -7 0 22026 5303 1270 135 33 8 7002 6390 1207 43 39 7
3 20250211 6180 30 2 2925 2078 -3 18 13 0 23324 5616 3410 143 34 21 20399 3538 3413 125 22 21
4 20250210 6150 -30 5 -379 375 4 -2 2 0 11942 1711 568 73 10 3 12321 1336 564 75 8 3
5 20250207 6180 30 2 2623 -4840 2217 16 -30 14 13957 1032 3587 85 6 22 11334 5872 1370 69 36 8
6 20250206 6150 -50 5 43 23 -66 0 0 0 13206 857 1224 82 5 8 13163 834 1290 81 5 8