ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068240/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,10330,140,2,-17011,12870,-5183,-175,132,-53,91967,34099,11833,946,351,122,108978,21229,17016,1121,219,175
20250211,10190,40,2,-2683,3762,-10960,-29,39,-112,76752,23711,6982,782,242,71,79435,19949,17942,811,203,183
20250210,10150,-300,5,21238,7110,-23738,217,74,-243,124471,30349,6493,1278,312,67,103233,23239,30231,1061,239,310
20250207,10450,190,2,38722,-5664,-31221,400,-58,-323,177599,64139,13829,1834,663,142,138877,69803,45050,1434,721,465
20250206,10260,590,2,-140162,151312,-6247,-1445,1560,-64,304710,230653,26636,3128,2375,273,444872,79341,32883,4574,815,337
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 10330 140 2 -17011 12870 -5183 -175 132 -53 91967 34099 11833 946 351 122 108978 21229 17016 1121 219 175
3 20250211 10190 40 2 -2683 3762 -10960 -29 39 -112 76752 23711 6982 782 242 71 79435 19949 17942 811 203 183
4 20250210 10150 -300 5 21238 7110 -23738 217 74 -243 124471 30349 6493 1278 312 67 103233 23239 30231 1061 239 310
5 20250207 10450 190 2 38722 -5664 -31221 400 -58 -323 177599 64139 13829 1834 663 142 138877 69803 45050 1434 721 465
6 20250206 10260 590 2 -140162 151312 -6247 -1445 1560 -64 304710 230653 26636 3128 2375 273 444872 79341 32883 4574 815 337