ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
068330/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1059,3,2,4771,-4771,0,5,-5,0,27453,1107,0,29,1,0,22682,5878,0,24,6,0
20250211,1056,2,2,1606,-1606,0,2,-2,0,19595,499,0,21,1,0,17989,2105,0,19,2,0
20250210,1054,-12,5,-2352,2352,0,-2,2,0,77184,4625,0,81,5,0,79536,2273,0,83,2,0
20250207,1066,1,2,5863,-1948,0,6,-2,0,27262,4449,0,29,5,0,21399,6397,0,23,7,0
20250206,1065,-1,5,7173,-6367,0,8,-7,0,21705,201,0,23,0,0,14532,6568,0,15,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1059 3 2 4771 -4771 0 5 -5 0 27453 1107 0 29 1 0 22682 5878 0 24 6 0
3 20250211 1056 2 2 1606 -1606 0 2 -2 0 19595 499 0 21 1 0 17989 2105 0 19 2 0
4 20250210 1054 -12 5 -2352 2352 0 -2 2 0 77184 4625 0 81 5 0 79536 2273 0 83 2 0
5 20250207 1066 1 2 5863 -1948 0 6 -2 0 27262 4449 0 29 5 0 21399 6397 0 23 7 0
6 20250206 1065 -1 5 7173 -6367 0 8 -7 0 21705 201 0 23 0 0 14532 6568 0 15 7 0