ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
069620/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,136000,-400,5,-1342,945,94,-193,129,23,16183,6538,14041,2203,895,1918,17525,5593,13947,2396,766,1895
20250211,136400,-8000,5,39439,-21304,-19001,5384,-2910,-2593,63231,7237,18689,8647,994,2557,23792,28541,37690,3263,3904,5150
20250210,144400,600,2,-4411,-3454,7865,-644,-515,1159,9889,8096,13516,1443,1173,1976,14300,11550,5651,2086,1688,817
20250207,143800,-3500,5,4439,-3189,-1251,638,-457,-181,9686,3892,3739,1393,559,537,5247,7081,4990,755,1017,718
20250206,147300,7300,2,-25191,-2347,27568,-3660,-361,4024,6716,13941,32041,972,2018,4677,31907,16288,4473,4632,2379,653
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 136000 -400 5 -1342 945 94 -193 129 23 16183 6538 14041 2203 895 1918 17525 5593 13947 2396 766 1895
3 20250211 136400 -8000 5 39439 -21304 -19001 5384 -2910 -2593 63231 7237 18689 8647 994 2557 23792 28541 37690 3263 3904 5150
4 20250210 144400 600 2 -4411 -3454 7865 -644 -515 1159 9889 8096 13516 1443 1173 1976 14300 11550 5651 2086 1688 817
5 20250207 143800 -3500 5 4439 -3189 -1251 638 -457 -181 9686 3892 3739 1393 559 537 5247 7081 4990 755 1017 718
6 20250206 147300 7300 2 -25191 -2347 27568 -3660 -361 4024 6716 13941 32041 972 2018 4677 31907 16288 4473 4632 2379 653