ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
070300/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3105,-45,5,4244,-4689,0,13,-15,0,21784,679,0,67,2,0,17540,5368,0,54,17,0
20250211,3150,35,2,8519,-8124,0,28,-26,0,71429,11114,0,227,35,0,62910,19238,0,199,61,0
20250210,3115,150,2,-13945,12981,0,-41,38,0,36052,23373,0,109,69,0,49997,10392,0,150,32,0
20250207,2965,-115,5,-6597,4419,0,-20,13,0,64839,22194,0,194,67,0,71436,17775,0,214,53,0
20250206,3080,-110,5,2628,-3281,0,8,-10,0,59920,9259,0,189,30,0,57292,12540,0,181,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3105 -45 5 4244 -4689 0 13 -15 0 21784 679 0 67 2 0 17540 5368 0 54 17 0
3 20250211 3150 35 2 8519 -8124 0 28 -26 0 71429 11114 0 227 35 0 62910 19238 0 199 61 0
4 20250210 3115 150 2 -13945 12981 0 -41 38 0 36052 23373 0 109 69 0 49997 10392 0 150 32 0
5 20250207 2965 -115 5 -6597 4419 0 -20 13 0 64839 22194 0 194 67 0 71436 17775 0 214 53 0
6 20250206 3080 -110 5 2628 -3281 0 8 -10 0 59920 9259 0 189 30 0 57292 12540 0 181 40 0