ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
071200/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,4275,40,2,-5960,-2430,0,-25,-10,0,14105,2961,0,60,12,0,20065,5391,0,85,23,0
20250211,4235,-25,5,-2567,-3383,0,-11,-14,0,18031,2897,0,77,12,0,20598,6280,0,88,27,0
20250210,4260,0,3,-10059,10059,0,-43,43,0,13888,12776,0,59,54,0,23947,2717,0,102,12,0
20250207,4260,-125,5,-1757,-811,2568,-7,-4,11,28218,6342,2568,122,27,11,29975,7153,0,129,31,0
20250206,4385,100,2,-12533,9950,2583,-55,43,11,34669,11940,2583,152,52,11,47202,1990,0,207,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 4275 40 2 -5960 -2430 0 -25 -10 0 14105 2961 0 60 12 0 20065 5391 0 85 23 0
3 20250211 4235 -25 5 -2567 -3383 0 -11 -14 0 18031 2897 0 77 12 0 20598 6280 0 88 27 0
4 20250210 4260 0 3 -10059 10059 0 -43 43 0 13888 12776 0 59 54 0 23947 2717 0 102 12 0
5 20250207 4260 -125 5 -1757 -811 2568 -7 -4 11 28218 6342 2568 122 27 11 29975 7153 0 129 31 0
6 20250206 4385 100 2 -12533 9950 2583 -55 43 11 34669 11940 2583 152 52 11 47202 1990 0 207 9 0