ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
071320/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,43300,1900,2,-21589,7604,10636,-923,322,459,6006,12889,14182,256,548,610,27595,5285,3546,1179,225,151
20250211,41400,-1150,5,27066,-14159,-17108,1107,-583,-699,48817,6837,14869,1994,280,612,21751,20996,31977,887,863,1311
20250210,42550,-400,5,2123,-441,-5991,89,-19,-254,11914,3654,3162,503,155,133,9791,4095,9153,414,173,387
20250207,42950,-900,5,13735,-11814,-4926,586,-504,-210,19143,3632,766,820,157,33,5408,15446,5692,233,662,242
20250206,43850,850,2,3280,-3150,257,143,-138,11,14808,9435,3641,649,414,160,11528,12585,3384,506,552,148
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 43300 1900 2 -21589 7604 10636 -923 322 459 6006 12889 14182 256 548 610 27595 5285 3546 1179 225 151
3 20250211 41400 -1150 5 27066 -14159 -17108 1107 -583 -699 48817 6837 14869 1994 280 612 21751 20996 31977 887 863 1311
4 20250210 42550 -400 5 2123 -441 -5991 89 -19 -254 11914 3654 3162 503 155 133 9791 4095 9153 414 173 387
5 20250207 42950 -900 5 13735 -11814 -4926 586 -504 -210 19143 3632 766 820 157 33 5408 15446 5692 233 662 242
6 20250206 43850 850 2 3280 -3150 257 143 -138 11 14808 9435 3641 649 414 160 11528 12585 3384 506 552 148