ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2460,10,2,329,-329,0,1,-1,0,16231,552,0,39,1,0,15902,881,0,39,2,0
20250211,2450,5,2,-409,409,0,-1,1,0,44197,2556,0,108,6,0,44606,2147,0,109,5,0
20250210,2445,-10,5,1310,-1310,0,3,-3,0,22733,71,0,55,0,0,21423,1381,0,52,3,0
20250207,2455,0,3,-3157,3157,0,-8,8,0,20932,4599,0,51,11,0,24089,1442,0,59,4,0
20250206,2455,-20,5,-18306,18306,0,-45,45,0,61464,21733,0,152,54,0,79770,3427,0,197,9,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2460 10 2 329 -329 0 1 -1 0 16231 552 0 39 1 0 15902 881 0 39 2 0
3 20250211 2450 5 2 -409 409 0 -1 1 0 44197 2556 0 108 6 0 44606 2147 0 109 5 0
4 20250210 2445 -10 5 1310 -1310 0 3 -3 0 22733 71 0 55 0 0 21423 1381 0 52 3 0
5 20250207 2455 0 3 -3157 3157 0 -8 8 0 20932 4599 0 51 11 0 24089 1442 0 59 4 0
6 20250206 2455 -20 5 -18306 18306 0 -45 45 0 61464 21733 0 152 54 0 79770 3427 0 197 9 0