ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072710/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,63000,-300,5,-112,58,10,-7,4,1,1391,107,99,88,7,6,1503,49,89,95,3,6
20250211,63300,0,3,74,-187,98,5,-12,6,2817,777,198,178,49,13,2743,964,100,173,61,6
20250210,63300,-200,5,-410,-9,203,-26,-1,13,1311,119,387,83,8,25,1721,128,184,109,8,12
20250207,63500,-600,5,2046,-567,-1885,129,-36,-119,7238,206,224,457,13,14,5192,773,2109,327,49,133
20250206,64100,300,2,315,-209,-85,20,-13,-5,2749,483,803,176,31,52,2434,692,888,156,44,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 63000 -300 5 -112 58 10 -7 4 1 1391 107 99 88 7 6 1503 49 89 95 3 6
3 20250211 63300 0 3 74 -187 98 5 -12 6 2817 777 198 178 49 13 2743 964 100 173 61 6
4 20250210 63300 -200 5 -410 -9 203 -26 -1 13 1311 119 387 83 8 25 1721 128 184 109 8 12
5 20250207 63500 -600 5 2046 -567 -1885 129 -36 -119 7238 206 224 457 13 14 5192 773 2109 327 49 133
6 20250206 64100 300 2 315 -209 -85 20 -13 -5 2749 483 803 176 31 52 2434 692 888 156 44 57