ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
072770/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1365,-35,5,-23548,23548,0,-33,32,0,900349,113283,62461,1263,157,87,923897,89735,62461,1295,125,87
20250211,1400,-9,5,-4310,4367,0,-6,6,1,417728,103191,103103,580,143,143,422038,98824,103103,586,137,142
20250210,1409,61,2,-10028,9979,0,-15,15,0,906671,122746,98402,1241,168,134,916699,112767,98402,1256,153,134
20250207,1348,29,2,87832,-87823,0,112,-112,0,894414,96254,108344,1157,124,137,806582,184077,108344,1045,236,137
20250206,1319,9,2,113524,-112097,0,147,-146,0,864921,175771,85921,1143,233,111,751397,287868,85921,996,379,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1365 -35 5 -23548 23548 0 -33 32 0 900349 113283 62461 1263 157 87 923897 89735 62461 1295 125 87
3 20250211 1400 -9 5 -4310 4367 0 -6 6 1 417728 103191 103103 580 143 143 422038 98824 103103 586 137 142
4 20250210 1409 61 2 -10028 9979 0 -15 15 0 906671 122746 98402 1241 168 134 916699 112767 98402 1256 153 134
5 20250207 1348 29 2 87832 -87823 0 112 -112 0 894414 96254 108344 1157 124 137 806582 184077 108344 1045 236 137
6 20250206 1319 9 2 113524 -112097 0 147 -146 0 864921 175771 85921 1143 233 111 751397 287868 85921 996 379 111