ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
073110/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6750,40,2,-11331,830,0,-76,5,0,22260,4555,0,148,30,0,33591,3725,0,224,25,0
20250211,6710,10,2,-2362,-1068,0,-16,-7,0,8747,515,0,58,3,0,11109,1583,0,74,11,0
20250210,6700,-70,5,-4970,-2781,0,-33,-19,0,13591,579,0,91,4,0,18561,3360,0,124,23,0
20250207,6770,-130,5,191,-191,0,2,-2,0,30753,4018,0,211,27,0,30562,4209,0,209,29,0
20250206,6900,-120,5,182,-182,0,1,-1,0,43453,2894,0,302,20,0,43271,3076,0,300,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6750 40 2 -11331 830 0 -76 5 0 22260 4555 0 148 30 0 33591 3725 0 224 25 0
3 20250211 6710 10 2 -2362 -1068 0 -16 -7 0 8747 515 0 58 3 0 11109 1583 0 74 11 0
4 20250210 6700 -70 5 -4970 -2781 0 -33 -19 0 13591 579 0 91 4 0 18561 3360 0 124 23 0
5 20250207 6770 -130 5 191 -191 0 2 -2 0 30753 4018 0 211 27 0 30562 4209 0 209 29 0
6 20250206 6900 -120 5 182 -182 0 1 -1 0 43453 2894 0 302 20 0 43271 3076 0 300 21 0