ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
076610/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1128,45,2,-24264,27100,0,-25,28,0,101455,32757,0,108,34,0,125719,5657,0,133,6,0
20250211,1083,33,2,28471,-13433,0,34,-15,0,1368723,234962,0,1588,278,0,1340252,248395,0,1554,294,0
20250210,1050,55,2,702,6822,0,1,7,0,133061,10832,0,138,11,0,132359,4010,0,137,4,0
20250207,995,-10,5,1014,-1014,0,1,-1,0,12371,599,0,12,1,0,11357,1613,0,11,2,0
20250206,1005,5,2,18768,-4069,0,19,-4,0,40916,310,0,41,0,0,22148,4379,0,22,4,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1128 45 2 -24264 27100 0 -25 28 0 101455 32757 0 108 34 0 125719 5657 0 133 6 0
3 20250211 1083 33 2 28471 -13433 0 34 -15 0 1368723 234962 0 1588 278 0 1340252 248395 0 1554 294 0
4 20250210 1050 55 2 702 6822 0 1 7 0 133061 10832 0 138 11 0 132359 4010 0 137 4 0
5 20250207 995 -10 5 1014 -1014 0 1 -1 0 12371 599 0 12 1 0 11357 1613 0 11 2 0
6 20250206 1005 5 2 18768 -4069 0 19 -4 0 40916 310 0 41 0 0 22148 4379 0 22 4 0