ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
077500/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6260,-140,5,-11836,8131,1705,-74,51,11,87784,32216,2010,554,203,13,99620,24085,305,628,152,2
20250211,6400,-180,5,-3942,-3885,7827,-24,-27,51,159331,43145,7868,1033,280,51,163273,47030,41,1057,307,0
20250210,6580,40,2,54947,-53274,-1264,361,-350,-8,386912,66087,89,2539,433,1,331965,119361,1353,2178,783,9
20250207,6540,140,2,41889,-41437,-308,272,-269,-2,232058,56497,61,1491,362,0,190169,97934,369,1219,631,2
20250206,6400,90,2,19414,-19418,-40,123,-124,0,118983,21327,1,754,135,0,99569,40745,41,630,259,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6260 -140 5 -11836 8131 1705 -74 51 11 87784 32216 2010 554 203 13 99620 24085 305 628 152 2
3 20250211 6400 -180 5 -3942 -3885 7827 -24 -27 51 159331 43145 7868 1033 280 51 163273 47030 41 1057 307 0
4 20250210 6580 40 2 54947 -53274 -1264 361 -350 -8 386912 66087 89 2539 433 1 331965 119361 1353 2178 783 9
5 20250207 6540 140 2 41889 -41437 -308 272 -269 -2 232058 56497 61 1491 362 0 190169 97934 369 1219 631 2
6 20250206 6400 90 2 19414 -19418 -40 123 -124 0 118983 21327 1 754 135 0 99569 40745 41 630 259 0