ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078000/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9050,-10,5,-656,-69,670,-6,-1,6,3311,35,2023,30,0,18,3967,104,1353,36,1,12
20250211,9060,60,2,-164,36,75,-2,0,1,1188,82,1190,11,1,11,1352,46,1115,12,0,10
20250210,9000,150,2,129,-6,-179,1,0,-2,908,29,64,8,0,1,779,35,243,7,0,2
20250207,8850,30,2,731,-9,-394,6,0,-3,1234,2,3,11,0,0,503,11,397,4,0,4
20250206,8820,-20,5,796,-16,-397,7,0,-4,1161,2,5,10,0,0,365,18,402,3,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9050 -10 5 -656 -69 670 -6 -1 6 3311 35 2023 30 0 18 3967 104 1353 36 1 12
3 20250211 9060 60 2 -164 36 75 -2 0 1 1188 82 1190 11 1 11 1352 46 1115 12 0 10
4 20250210 9000 150 2 129 -6 -179 1 0 -2 908 29 64 8 0 1 779 35 243 7 0 2
5 20250207 8850 30 2 731 -9 -394 6 0 -3 1234 2 3 11 0 0 503 11 397 4 0 4
6 20250206 8820 -20 5 796 -16 -397 7 0 -4 1161 2 5 10 0 0 365 18 402 3 0 4