ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078160/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9880,-470,5,31338,-28161,-746,312,-281,-7,217680,30415,1,2145,300,0,186342,58576,747,1833,581,7
20250211,10350,-400,5,32324,-30814,-278,339,-323,-3,115649,21247,0,1216,224,0,83325,52061,278,877,547,3
20250210,10750,390,2,-19736,17001,2582,-209,180,27,73567,40169,2582,778,425,27,93303,23168,0,987,245,0
20250207,10360,-310,5,27060,-27754,-38,284,-291,0,123513,28757,0,1317,311,0,96453,56511,38,1033,603,0
20250206,10670,220,2,23325,-23903,577,243,-249,6,96600,27445,661,1012,289,7,73275,51348,84,769,538,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9880 -470 5 31338 -28161 -746 312 -281 -7 217680 30415 1 2145 300 0 186342 58576 747 1833 581 7
3 20250211 10350 -400 5 32324 -30814 -278 339 -323 -3 115649 21247 0 1216 224 0 83325 52061 278 877 547 3
4 20250210 10750 390 2 -19736 17001 2582 -209 180 27 73567 40169 2582 778 425 27 93303 23168 0 987 245 0
5 20250207 10360 -310 5 27060 -27754 -38 284 -291 0 123513 28757 0 1317 311 0 96453 56511 38 1033 603 0
6 20250206 10670 220 2 23325 -23903 577 243 -249 6 96600 27445 661 1012 289 7 73275 51348 84 769 538 1