ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
078890/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3040,-185,5,3280,-3286,6,11,-11,0,49665,2914,13,158,9,0,46385,6200,7,147,20,0
20250211,3225,-60,5,-3438,3512,-74,-11,11,0,41654,8963,1,135,29,0,45092,5451,75,146,18,0
20250210,3285,145,2,-4694,6075,-1381,-15,20,-4,61016,9240,4,198,30,0,65710,3165,1385,213,10,4
20250207,3140,50,2,18632,3505,-22137,58,11,-69,46661,5843,1,146,18,0,28029,2338,22138,87,7,69
20250206,3090,5,2,65,1118,-1183,0,3,-4,21020,3122,1,65,10,0,20955,2004,1184,65,6,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3040 -185 5 3280 -3286 6 11 -11 0 49665 2914 13 158 9 0 46385 6200 7 147 20 0
3 20250211 3225 -60 5 -3438 3512 -74 -11 11 0 41654 8963 1 135 29 0 45092 5451 75 146 18 0
4 20250210 3285 145 2 -4694 6075 -1381 -15 20 -4 61016 9240 4 198 30 0 65710 3165 1385 213 10 4
5 20250207 3140 50 2 18632 3505 -22137 58 11 -69 46661 5843 1 146 18 0 28029 2338 22138 87 7 69
6 20250206 3090 5 2 65 1118 -1183 0 3 -4 21020 3122 1 65 10 0 20955 2004 1184 65 6 4