ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079430/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7310,10,2,114,2919,-3065,1,21,-22,75460,21332,39,552,156,0,75346,18413,3104,551,135,23
20250211,7300,-450,5,8578,-5671,-3026,64,-42,-23,99117,24310,198,748,185,1,90539,29981,3224,684,228,24
20250210,7750,290,2,6201,-6129,-13,50,-49,0,64093,21952,205,497,169,2,57892,28081,218,448,218,2
20250207,7460,-200,5,13824,-12555,-1298,104,-95,-10,27350,1350,1,206,10,0,13526,13905,1299,102,105,10
20250206,7660,50,2,347,302,-589,3,2,-5,16427,9573,423,126,73,3,16080,9271,1012,123,71,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7310 10 2 114 2919 -3065 1 21 -22 75460 21332 39 552 156 0 75346 18413 3104 551 135 23
3 20250211 7300 -450 5 8578 -5671 -3026 64 -42 -23 99117 24310 198 748 185 1 90539 29981 3224 684 228 24
4 20250210 7750 290 2 6201 -6129 -13 50 -49 0 64093 21952 205 497 169 2 57892 28081 218 448 218 2
5 20250207 7460 -200 5 13824 -12555 -1298 104 -95 -10 27350 1350 1 206 10 0 13526 13905 1299 102 105 10
6 20250206 7660 50 2 347 302 -589 3 2 -5 16427 9573 423 126 73 3 16080 9271 1012 123 71 8