ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
079810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5630,-30,5,8470,-8480,-23,47,-47,0,71049,22573,2,404,129,0,62579,31053,25,357,177,0
20250211,5660,10,2,13674,-13879,7,77,-78,0,42315,4991,32,239,28,0,28641,18870,25,162,107,0
20250210,5650,150,2,-17843,18096,-254,-100,101,-1,58998,41304,7,324,227,0,76841,23208,261,424,126,1
20250207,5500,-10,5,-10483,11704,-1181,-59,65,-7,45755,32430,925,252,180,5,56238,20726,2106,311,114,12
20250206,5510,20,2,6616,-7224,875,36,-39,5,35876,13111,1000,194,71,5,29260,20335,125,159,110,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5630 -30 5 8470 -8480 -23 47 -47 0 71049 22573 2 404 129 0 62579 31053 25 357 177 0
3 20250211 5660 10 2 13674 -13879 7 77 -78 0 42315 4991 32 239 28 0 28641 18870 25 162 107 0
4 20250210 5650 150 2 -17843 18096 -254 -100 101 -1 58998 41304 7 324 227 0 76841 23208 261 424 126 1
5 20250207 5500 -10 5 -10483 11704 -1181 -59 65 -7 45755 32430 925 252 180 5 56238 20726 2106 311 114 12
6 20250206 5510 20 2 6616 -7224 875 36 -39 5 35876 13111 1000 194 71 5 29260 20335 125 159 110 1