ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
080580/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5280,-230,5,464,-4235,0,3,-23,0,143224,43616,0,763,233,0,142760,47851,0,760,257,0
20250211,5510,-180,5,-16626,13593,0,-92,75,0,103558,37063,0,579,207,0,120184,23470,0,671,132,0
20250210,5690,50,2,4135,-12831,0,25,-74,0,124707,34837,0,701,194,0,120572,47668,0,676,268,0
20250207,5640,130,2,321,-10321,0,0,-58,0,313026,66113,0,1772,373,0,312705,76434,0,1772,432,0
20250206,5510,210,2,8830,-611,0,48,-3,0,164031,34048,0,892,185,0,155201,34659,0,844,188,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5280 -230 5 464 -4235 0 3 -23 0 143224 43616 0 763 233 0 142760 47851 0 760 257 0
3 20250211 5510 -180 5 -16626 13593 0 -92 75 0 103558 37063 0 579 207 0 120184 23470 0 671 132 0
4 20250210 5690 50 2 4135 -12831 0 25 -74 0 124707 34837 0 701 194 0 120572 47668 0 676 268 0
5 20250207 5640 130 2 321 -10321 0 0 -58 0 313026 66113 0 1772 373 0 312705 76434 0 1772 432 0
6 20250206 5510 210 2 8830 -611 0 48 -3 0 164031 34048 0 892 185 0 155201 34659 0 844 188 0