ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
081580/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,2690,-70,5,-6624,6624,0,-18,18,0,47252,8360,0,129,23,0,53876,1736,0,147,5,0
20250211,2760,-115,5,107,-107,0,1,-1,0,126183,12933,0,349,36,0,126076,13040,0,349,36,0
20250210,2875,-70,5,-153,153,0,0,0,0,29882,2492,0,86,7,0,30035,2339,0,86,7,0
20250207,2945,5,2,5294,-5294,0,15,-15,0,18880,683,0,55,2,0,13586,5977,0,40,17,0
20250206,2940,-40,5,3768,-3768,0,11,-11,0,27027,2118,0,79,6,0,23259,5886,0,68,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 2690 -70 5 -6624 6624 0 -18 18 0 47252 8360 0 129 23 0 53876 1736 0 147 5 0
3 20250211 2760 -115 5 107 -107 0 1 -1 0 126183 12933 0 349 36 0 126076 13040 0 349 36 0
4 20250210 2875 -70 5 -153 153 0 0 0 0 29882 2492 0 86 7 0 30035 2339 0 86 7 0
5 20250207 2945 5 2 5294 -5294 0 15 -15 0 18880 683 0 55 2 0 13586 5977 0 40 17 0
6 20250206 2940 -40 5 3768 -3768 0 11 -11 0 27027 2118 0 79 6 0 23259 5886 0 68 17 0