ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
081660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,38400,0,3,1447,4371,-5818,55,170,-225,7968,63516,20948,307,2451,808,6521,59145,26766,252,2281,1033
20250211,38400,450,2,-5240,-30024,35264,-204,-1162,1366,10522,44037,58305,405,1696,2253,15762,74061,23041,609,2859,887
20250210,37950,-200,5,7814,-29824,22010,298,-1135,837,11282,22140,33314,430,844,1268,3468,51964,11304,132,1979,430
20250207,38150,-850,5,21939,-62720,40671,841,-2409,1564,34753,132829,54305,1333,5112,2088,12814,195549,13634,492,7522,524
20250206,39000,-100,5,416,-23494,22828,16,-916,890,11152,72544,34991,435,2835,1365,10736,96038,12163,419,3751,474
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 38400 0 3 1447 4371 -5818 55 170 -225 7968 63516 20948 307 2451 808 6521 59145 26766 252 2281 1033
3 20250211 38400 450 2 -5240 -30024 35264 -204 -1162 1366 10522 44037 58305 405 1696 2253 15762 74061 23041 609 2859 887
4 20250210 37950 -200 5 7814 -29824 22010 298 -1135 837 11282 22140 33314 430 844 1268 3468 51964 11304 132 1979 430
5 20250207 38150 -850 5 21939 -62720 40671 841 -2409 1564 34753 132829 54305 1333 5112 2088 12814 195549 13634 492 7522 524
6 20250206 39000 -100 5 416 -23494 22828 16 -916 890 11152 72544 34991 435 2835 1365 10736 96038 12163 419 3751 474