ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082270/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23200,-650,5,102000,-81522,-20460,2385,-1910,-475,373528,63336,5833,8724,1480,136,271528,144858,26293,6339,3390,611
20250211,23850,2300,2,-334386,336547,-15485,-7823,7873,-363,1102427,552206,2154,25766,12885,50,1436813,215659,17639,33588,5012,414
20250210,21550,1400,2,226481,-165836,-77660,4679,-3431,-1603,806863,122407,945,16956,2607,19,580382,288243,78605,12277,6038,1623
20250207,20150,-800,5,117417,-94186,-28420,2385,-1911,-579,295762,38086,3929,6017,778,80,178345,132272,32349,3632,2689,658
20250206,20950,1860,2,-307071,277961,18647,-6428,5819,394,519102,414865,25455,10902,8706,535,826173,136904,6808,17330,2887,141
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23200 -650 5 102000 -81522 -20460 2385 -1910 -475 373528 63336 5833 8724 1480 136 271528 144858 26293 6339 3390 611
3 20250211 23850 2300 2 -334386 336547 -15485 -7823 7873 -363 1102427 552206 2154 25766 12885 50 1436813 215659 17639 33588 5012 414
4 20250210 21550 1400 2 226481 -165836 -77660 4679 -3431 -1603 806863 122407 945 16956 2607 19 580382 288243 78605 12277 6038 1623
5 20250207 20150 -800 5 117417 -94186 -28420 2385 -1911 -579 295762 38086 3929 6017 778 80 178345 132272 32349 3632 2689 658
6 20250206 20950 1860 2 -307071 277961 18647 -6428 5819 394 519102 414865 25455 10902 8706 535 826173 136904 6808 17330 2887 141