ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
082740/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,23650,1650,2,307760,-246673,-79534,7109,-5702,-1836,4103636,957755,117922,95583,22266,2726,3795876,1204428,197456,88474,27968,4561
20250211,22000,650,2,47591,-31972,-919,1053,-711,-14,1056350,335949,119008,23258,7400,2629,1008759,367921,119927,22205,8111,2643
20250210,21350,-800,5,-143812,141544,811,-3075,3018,25,1181472,509536,142080,25777,11089,3109,1325284,367992,141269,28852,8071,3085
20250207,22150,-100,5,-11898,81293,-74748,-205,1740,-1653,1058025,492372,43906,23418,10856,974,1069923,411079,118654,23623,9116,2627
20250206,22250,-700,5,228313,-114646,-137098,5210,-2716,-3032,1941316,372014,79558,44123,8411,1821,1713003,486660,216656,38913,11127,4853
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 23650 1650 2 307760 -246673 -79534 7109 -5702 -1836 4103636 957755 117922 95583 22266 2726 3795876 1204428 197456 88474 27968 4561
3 20250211 22000 650 2 47591 -31972 -919 1053 -711 -14 1056350 335949 119008 23258 7400 2629 1008759 367921 119927 22205 8111 2643
4 20250210 21350 -800 5 -143812 141544 811 -3075 3018 25 1181472 509536 142080 25777 11089 3109 1325284 367992 141269 28852 8071 3085
5 20250207 22150 -100 5 -11898 81293 -74748 -205 1740 -1653 1058025 492372 43906 23418 10856 974 1069923 411079 118654 23623 9116 2627
6 20250206 22250 -700 5 228313 -114646 -137098 5210 -2716 -3032 1941316 372014 79558 44123 8411 1821 1713003 486660 216656 38913 11127 4853