ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083310/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,9370,-130,5,7402,-8928,1,69,-84,0,47601,10562,2,446,99,0,40199,19490,1,377,183,0
20250211,9500,-50,5,15675,-11842,-4099,149,-113,-39,75252,25444,0,717,242,0,59577,37286,4099,567,355,39
20250210,9550,450,2,-24830,26930,-2000,-232,252,-19,82035,49854,0,758,461,0,106865,22924,2000,990,209,19
20250207,9100,280,2,-15699,20197,-4354,-143,182,-39,52103,44515,0,470,402,0,67802,24318,4354,612,219,39
20250206,8820,20,2,4881,-4335,-590,41,-36,-5,70736,19139,2,610,167,0,65855,23474,592,570,203,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 9370 -130 5 7402 -8928 1 69 -84 0 47601 10562 2 446 99 0 40199 19490 1 377 183 0
3 20250211 9500 -50 5 15675 -11842 -4099 149 -113 -39 75252 25444 0 717 242 0 59577 37286 4099 567 355 39
4 20250210 9550 450 2 -24830 26930 -2000 -232 252 -19 82035 49854 0 758 461 0 106865 22924 2000 990 209 19
5 20250207 9100 280 2 -15699 20197 -4354 -143 182 -39 52103 44515 0 470 402 0 67802 24318 4354 612 219 39
6 20250206 8820 20 2 4881 -4335 -590 41 -36 -5 70736 19139 2 610 167 0 65855 23474 592 570 203 5