ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083420/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,6920,20,2,1194,4464,-151,9,30,-1,88552,30815,2,611,212,0,87358,26351,153,602,182,1
20250211,6900,-190,5,-4931,14967,-9923,-32,103,-69,157199,35887,207,1098,250,1,162130,20920,10130,1130,147,71
20250210,7090,-50,5,-22691,16348,6815,-161,115,49,139804,38939,7092,996,277,51,162495,22591,277,1156,161,2
20250207,7140,-160,5,40287,-39165,-1632,297,-289,-12,982939,129731,2134,7333,976,16,942652,168896,3766,7036,1265,28
20250206,7300,170,2,6716,-7207,481,44,-47,4,296476,56191,494,2121,403,4,289760,63398,13,2077,451,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 6920 20 2 1194 4464 -151 9 30 -1 88552 30815 2 611 212 0 87358 26351 153 602 182 1
3 20250211 6900 -190 5 -4931 14967 -9923 -32 103 -69 157199 35887 207 1098 250 1 162130 20920 10130 1130 147 71
4 20250210 7090 -50 5 -22691 16348 6815 -161 115 49 139804 38939 7092 996 277 51 162495 22591 277 1156 161 2
5 20250207 7140 -160 5 40287 -39165 -1632 297 -289 -12 982939 129731 2134 7333 976 16 942652 168896 3766 7036 1265 28
6 20250206 7300 170 2 6716 -7207 481 44 -47 4 296476 56191 494 2121 403 4 289760 63398 13 2077 451 0