ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083450/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,18150,10,2,-12357,19367,-7235,-224,351,-131,118615,62982,4008,2155,1145,73,130972,43615,11243,2378,794,204
20250211,18140,-510,5,37513,-24381,-13780,694,-452,-253,243008,47546,18247,4464,874,336,205495,71927,32027,3770,1326,589
20250210,18650,390,2,-1699,7961,-6042,-45,162,-113,287978,106802,4739,5283,1964,87,289677,98841,10781,5328,1802,200
20250207,18260,450,2,-72,29462,-29394,-11,546,-534,323128,110528,18663,5875,2015,341,323200,81066,48057,5886,1469,876
20250206,17810,630,2,-15024,10591,3903,-268,190,69,174619,71300,5004,3086,1259,89,189643,60709,1101,3354,1070,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 18150 10 2 -12357 19367 -7235 -224 351 -131 118615 62982 4008 2155 1145 73 130972 43615 11243 2378 794 204
3 20250211 18140 -510 5 37513 -24381 -13780 694 -452 -253 243008 47546 18247 4464 874 336 205495 71927 32027 3770 1326 589
4 20250210 18650 390 2 -1699 7961 -6042 -45 162 -113 287978 106802 4739 5283 1964 87 289677 98841 10781 5328 1802 200
5 20250207 18260 450 2 -72 29462 -29394 -11 546 -534 323128 110528 18663 5875 2015 341 323200 81066 48057 5886 1469 876
6 20250206 17810 630 2 -15024 10591 3903 -268 190 69 174619 71300 5004 3086 1259 89 189643 60709 1101 3354 1070 19