ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083470/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1247,12,2,-126,125,0,0,0,0,21690,1336,0,27,2,0,21816,1211,0,27,1,0
20250211,1235,-3,5,-3200,1188,0,-4,1,0,69830,6830,0,85,8,0,73030,5642,0,89,7,0
20250210,1238,-2,5,322,-322,0,0,0,0,36393,1040,0,45,1,0,36071,1362,0,44,2,0
20250207,1240,12,2,2555,-2555,0,3,-3,0,24238,1405,0,30,2,0,21683,3960,0,27,5,0
20250206,1228,1,2,-598,598,0,-1,1,0,24727,1383,0,30,2,0,25325,785,0,31,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1247 12 2 -126 125 0 0 0 0 21690 1336 0 27 2 0 21816 1211 0 27 1 0
3 20250211 1235 -3 5 -3200 1188 0 -4 1 0 69830 6830 0 85 8 0 73030 5642 0 89 7 0
4 20250210 1238 -2 5 322 -322 0 0 0 0 36393 1040 0 45 1 0 36071 1362 0 44 2 0
5 20250207 1240 12 2 2555 -2555 0 3 -3 0 24238 1405 0 30 2 0 21683 3960 0 27 5 0
6 20250206 1228 1 2 -598 598 0 -1 1 0 24727 1383 0 30 2 0 25325 785 0 31 1 0