ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
083650/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,21950,1600,2,187418,-275626,88969,3677,-5588,1934,4766425,963149,172509,102000,20617,3700,4579007,1238775,83540,98323,26205,1766
20250211,20350,460,2,43763,-16092,-22605,882,-326,-454,1135101,277402,33757,23366,5652,688,1091338,293494,56362,22485,5978,1142
20250210,19890,60,2,99488,-61019,-42386,1978,-1228,-834,1797039,475809,133970,37118,9857,2759,1697551,536828,176356,35140,11085,3592
20250207,19830,-570,5,266034,-288743,9045,5367,-6017,374,3106360,791028,214651,63221,15962,4480,2840326,1079771,205606,57854,21980,4105
20250206,20400,-150,5,134200,21948,-151355,2725,423,-3050,1181979,303661,68936,24317,6253,1437,1047779,281713,220291,21592,5830,4487
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 21950 1600 2 187418 -275626 88969 3677 -5588 1934 4766425 963149 172509 102000 20617 3700 4579007 1238775 83540 98323 26205 1766
3 20250211 20350 460 2 43763 -16092 -22605 882 -326 -454 1135101 277402 33757 23366 5652 688 1091338 293494 56362 22485 5978 1142
4 20250210 19890 60 2 99488 -61019 -42386 1978 -1228 -834 1797039 475809 133970 37118 9857 2759 1697551 536828 176356 35140 11085 3592
5 20250207 19830 -570 5 266034 -288743 9045 5367 -6017 374 3106360 791028 214651 63221 15962 4480 2840326 1079771 205606 57854 21980 4105
6 20250206 20400 -150 5 134200 21948 -151355 2725 423 -3050 1181979 303661 68936 24317 6253 1437 1047779 281713 220291 21592 5830 4487