ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084180/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5890,-240,5,12152,-123,2,73,-1,0,129764,27661,1464,774,165,9,117612,27784,1462,701,167,9
20250211,6130,330,2,-55206,57268,22730,-345,355,146,283459,129198,41003,1753,805,258,338665,71930,18273,2098,450,112
20250210,5800,-90,5,23984,-22716,306,144,-136,2,211918,46343,2175,1247,271,13,187934,69059,1869,1104,408,11
20250207,5890,160,2,23503,13415,-37436,130,79,-212,55479,28704,3,315,164,0,31976,15289,37439,184,86,212
20250206,5730,110,2,63946,31559,-100293,362,180,-569,91700,41617,737,518,236,4,27754,10058,101030,156,56,573
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5890 -240 5 12152 -123 2 73 -1 0 129764 27661 1464 774 165 9 117612 27784 1462 701 167 9
3 20250211 6130 330 2 -55206 57268 22730 -345 355 146 283459 129198 41003 1753 805 258 338665 71930 18273 2098 450 112
4 20250210 5800 -90 5 23984 -22716 306 144 -136 2 211918 46343 2175 1247 271 13 187934 69059 1869 1104 408 11
5 20250207 5890 160 2 23503 13415 -37436 130 79 -212 55479 28704 3 315 164 0 31976 15289 37439 184 86 212
6 20250206 5730 110 2 63946 31559 -100293 362 180 -569 91700 41617 737 518 236 4 27754 10058 101030 156 56 573