ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
084370/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,39550,500,2,100,-17777,17430,3,-701,688,25396,21318,27443,995,833,1079,25296,39095,10013,992,1534,391
20250211,39050,-1100,5,16533,-15057,-1628,651,-595,-62,51604,24497,11831,2042,971,470,35071,39554,13459,1391,1566,532
20250210,40150,1650,2,-9110,-26480,19923,-410,-1021,806,93968,39394,33006,3661,1552,1318,103078,65874,13083,4070,2573,512
20250207,38500,750,2,4996,-24657,19660,189,-949,760,52902,26868,35678,2031,1027,1375,47906,51525,16018,1841,1977,615
20250206,37750,1900,2,-23318,981,23579,-882,43,884,46301,49089,36019,1687,1808,1345,69619,48108,12440,2569,1765,461
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 39550 500 2 100 -17777 17430 3 -701 688 25396 21318 27443 995 833 1079 25296 39095 10013 992 1534 391
3 20250211 39050 -1100 5 16533 -15057 -1628 651 -595 -62 51604 24497 11831 2042 971 470 35071 39554 13459 1391 1566 532
4 20250210 40150 1650 2 -9110 -26480 19923 -410 -1021 806 93968 39394 33006 3661 1552 1318 103078 65874 13083 4070 2573 512
5 20250207 38500 750 2 4996 -24657 19660 189 -949 760 52902 26868 35678 2031 1027 1375 47906 51525 16018 1841 1977 615
6 20250206 37750 1900 2 -23318 981 23579 -882 43 884 46301 49089 36019 1687 1808 1345 69619 48108 12440 2569 1765 461