ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
085660/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,11450,-130,5,2772,-22062,18890,30,-252,217,113668,23727,30962,1300,272,356,110896,45789,12072,1270,524,138
20250211,11580,40,2,-26225,1628,24597,-305,20,286,103714,32815,47607,1202,381,552,129939,31187,23010,1508,361,267
20250210,11540,240,2,11527,38132,-52173,133,444,-606,302816,108913,27704,3522,1270,322,291289,70781,79877,3389,825,929
20250207,11300,-270,5,27994,-11494,-17000,319,-131,-193,157664,37255,18699,1796,425,213,129670,48749,35699,1477,556,406
20250206,11570,330,2,-17350,28662,-11612,-198,328,-133,172353,74872,15932,1985,861,183,189703,46210,27544,2183,533,316
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 11450 -130 5 2772 -22062 18890 30 -252 217 113668 23727 30962 1300 272 356 110896 45789 12072 1270 524 138
3 20250211 11580 40 2 -26225 1628 24597 -305 20 286 103714 32815 47607 1202 381 552 129939 31187 23010 1508 361 267
4 20250210 11540 240 2 11527 38132 -52173 133 444 -606 302816 108913 27704 3522 1270 322 291289 70781 79877 3389 825 929
5 20250207 11300 -270 5 27994 -11494 -17000 319 -131 -193 157664 37255 18699 1796 425 213 129670 48749 35699 1477 556 406
6 20250206 11570 330 2 -17350 28662 -11612 -198 328 -133 172353 74872 15932 1985 861 183 189703 46210 27544 2183 533 316