ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
085670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,5410,-90,5,79717,-62230,-12945,435,-341,-70,254496,43175,34,1386,236,0,174779,105405,12979,951,576,70
20250211,5500,-60,5,-82552,1845,80705,-463,7,455,496889,169383,81037,2783,949,457,579441,167538,332,3245,942,2
20250210,5560,250,2,-82012,51122,31350,-447,278,172,357036,131727,31792,1938,716,174,439048,80605,442,2385,438,2
20250207,5310,200,2,-18903,-13825,32728,-101,-73,174,342955,81009,33068,1802,425,176,361858,94834,340,1903,498,2
20250206,5110,-20,5,15531,-20217,-314,79,-103,-2,102626,16552,0,524,84,0,87095,36769,314,445,188,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 5410 -90 5 79717 -62230 -12945 435 -341 -70 254496 43175 34 1386 236 0 174779 105405 12979 951 576 70
3 20250211 5500 -60 5 -82552 1845 80705 -463 7 455 496889 169383 81037 2783 949 457 579441 167538 332 3245 942 2
4 20250210 5560 250 2 -82012 51122 31350 -447 278 172 357036 131727 31792 1938 716 174 439048 80605 442 2385 438 2
5 20250207 5310 200 2 -18903 -13825 32728 -101 -73 174 342955 81009 33068 1802 425 176 361858 94834 340 1903 498 2
6 20250206 5110 -20 5 15531 -20217 -314 79 -103 -2 102626 16552 0 524 84 0 87095 36769 314 445 188 2