ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
085810/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,1706,-41,5,25294,-25079,0,43,-43,0,207783,58541,0,348,98,0,182489,83620,0,305,140,0
20250211,1747,107,2,-12943,-95888,0,-18,-171,0,1498022,355096,0,2592,605,0,1510965,450984,0,2610,776,0
20250210,1640,211,2,1441287,313351,0,1365,462,0,4231546,1174348,0,5734,1819,0,2790259,860997,0,4369,1357,0
20250207,1429,9,2,38983,-38379,0,54,-53,0,1231952,32945,0,1285,46,0,1192969,71324,0,1232,99,0
20250206,1420,57,2,-138430,148925,0,-198,213,0,360233,226833,0,510,323,0,498663,77908,0,708,110,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 1706 -41 5 25294 -25079 0 43 -43 0 207783 58541 0 348 98 0 182489 83620 0 305 140 0
3 20250211 1747 107 2 -12943 -95888 0 -18 -171 0 1498022 355096 0 2592 605 0 1510965 450984 0 2610 776 0
4 20250210 1640 211 2 1441287 313351 0 1365 462 0 4231546 1174348 0 5734 1819 0 2790259 860997 0 4369 1357 0
5 20250207 1429 9 2 38983 -38379 0 54 -53 0 1231952 32945 0 1285 46 0 1192969 71324 0 1232 99 0
6 20250206 1420 57 2 -138430 148925 0 -198 213 0 360233 226833 0 510 323 0 498663 77908 0 708 110 0