ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086060/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,3230,-20,5,4536,-3645,-919,15,-12,-3,15905,1534,0,51,5,0,11369,5179,919,37,17,3
20250211,3250,0,3,4771,-4880,0,15,-16,0,23593,1012,0,77,3,0,18822,5892,0,61,19,0
20250210,3250,-10,5,808,-761,-150,2,-2,0,16097,6352,0,52,20,0,15289,7113,150,49,23,0
20250207,3260,-10,5,3475,-3580,0,11,-12,0,13266,1295,0,43,4,0,9791,4875,0,32,16,0
20250206,3270,-10,5,143,-346,0,0,-1,0,12857,2112,0,42,7,0,12714,2458,0,42,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 3230 -20 5 4536 -3645 -919 15 -12 -3 15905 1534 0 51 5 0 11369 5179 919 37 17 3
3 20250211 3250 0 3 4771 -4880 0 15 -16 0 23593 1012 0 77 3 0 18822 5892 0 61 19 0
4 20250210 3250 -10 5 808 -761 -150 2 -2 0 16097 6352 0 52 20 0 15289 7113 150 49 23 0
5 20250207 3260 -10 5 3475 -3580 0 11 -12 0 13266 1295 0 43 4 0 9791 4875 0 32 16 0
6 20250206 3270 -10 5 143 -346 0 0 -1 0 12857 2112 0 42 7 0 12714 2458 0 42 8 0