ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-12 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-12 22:42:17 +09:00
parent 1ba429f73f
commit 59ece4e196
2737 changed files with 5620 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
086670/investor/investor-20250201.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250212,7760,-20,5,4252,-210,-4043,33,-2,-31,20015,2648,0,156,21,0,15763,2858,4043,123,22,31
20250211,7780,-20,5,-6169,5169,0,-48,40,0,18542,7057,0,143,55,0,24711,1888,0,191,15,0
20250210,7800,-70,5,-2100,2037,0,-16,16,0,16417,6171,0,129,48,0,18517,4134,0,145,33,0
20250207,7870,-290,5,6127,-6293,0,49,-50,0,53549,2914,0,427,23,0,47422,9207,0,378,73,0
20250206,8160,-70,5,-760,2729,0,-6,22,0,34244,6126,0,280,50,0,35004,3397,0,287,28,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250212 7760 -20 5 4252 -210 -4043 33 -2 -31 20015 2648 0 156 21 0 15763 2858 4043 123 22 31
3 20250211 7780 -20 5 -6169 5169 0 -48 40 0 18542 7057 0 143 55 0 24711 1888 0 191 15 0
4 20250210 7800 -70 5 -2100 2037 0 -16 16 0 16417 6171 0 129 48 0 18517 4134 0 145 33 0
5 20250207 7870 -290 5 6127 -6293 0 49 -50 0 53549 2914 0 427 23 0 47422 9207 0 378 73 0
6 20250206 8160 -70 5 -760 2729 0 -6 22 0 34244 6126 0 280 50 0 35004 3397 0 287 28 0